| 資料日期：109 / 05 / 22 13 : 30 | 上市漲幅排行 |
| 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 3057 喬鼎 | 5.06 | ▲0.46 | +10.00% | 5.06 | 4.60 | 0.46 | 1,176 | 0.0587 |
| 2 | 1526 日馳 | 28.60 | ▲2.60 | +10.00% | 28.60 | 26.55 | 2.05 | 9,388 | 2.5861 |
| 3 | 9919 康那香 | 39.75 | ▲3.60 | +9.96% | 39.75 | 38.40 | 1.35 | 37,933 | 15.0176 |
| 4 | 4148 全宇生技-KY | 38.75 | ▲3.50 | +9.93% | 38.75 | 35.50 | 3.25 | 394 | 0.1507 |
| 5 | 4581 光隆精密-KY | 47.60 | ▲4.30 | +9.93% | 47.60 | 44.00 | 3.60 | 625 | 0.2944 |
| 6 | 4133 亞諾法 | 67.70 | ▲6.10 | +9.90% | 67.70 | 62.50 | 5.20 | 30,529 | 20.1691 |
| 7 | 1732 毛寶 | 35.05 | ▲3.15 | +9.87% | 35.05 | 32.60 | 2.45 | 5,780 | 1.9855 |
| 8 | 3024 憶聲 | 7.90 | ▲0.71 | +9.87% | 7.90 | 7.20 | 0.70 | 2,404 | 0.1872 |
| 9 | 2236 百達-KY | 17.45 | ▲1.55 | +9.75% | 17.45 | 15.90 | 1.55 | 329 | 0.0563 |
| 10 | 3051 力特 | 3.54 | △0.29 | +8.92% | 3.55 | 3.29 | 0.26 | 477 | 0.0165 |
| 11 | 1325 恆大 | 178.00 | △14.00 | +8.54% | 180.00 | 172.00 | 8.00 | 2,520 | 4.4391 |
| 12 | 4106 雃博 | 37.10 | △2.65 | +7.69% | 37.85 | 34.45 | 3.40 | 16,453 | 6.0250 |
| 13 | 4142 國光 | 58.00 | △4.00 | +7.41% | 58.70 | 54.00 | 4.70 | 30,486 | 17.3107 |
| 14 | 5546 永固-KY | 65.30 | △4.50 | +7.40% | 65.90 | 60.00 | 5.90 | 2,566 | 1.6296 |
| 15 | 00651R FH香港反1 | 9.51 | △0.65 | +7.34% | 9.51 | 8.94 | 0.57 | 5,262 | 0.4906 |
| 16 | 1760 寶齡富錦 | 165.00 | △11.00 | +7.14% | 169.00 | 155.00 | 14.00 | 46,096 | 75.3536 |
| 17 | 2906 高林 | 13.80 | △0.90 | +6.98% | 14.10 | 13.05 | 1.05 | 15,399 | 2.1078 |
| 18 | 00673R 元大S&P原油反1 | 38.59 | △2.35 | +6.48% | 39.09 | 36.20 | 2.89 | 1,549 | 0.5868 |
| 19 | 3543 州巧 | 18.00 | △1.05 | +6.19% | 18.00 | 17.00 | 1.00 | 798 | 0.1405 |
| 20 | 00666R 富邦恒生國企反1 | 14.52 | △0.82 | +5.99% | 14.52 | 14.10 | 0.42 | 288 | 0.0414 |
| 21 | 00677U 富邦VIX | 6.62 | △0.37 | +5.92% | 6.62 | 6.25 | 0.37 | 306,823 | 19.7981 |
| 22 | 3432 台端 | 11.80 | △0.65 | +5.83% | 12.05 | 11.10 | 0.95 | 335 | 0.0393 |
| 23 | 1307 三芳 | 25.55 | △1.35 | +5.58% | 26.25 | 24.35 | 1.90 | 6,880 | 1.7502 |
| 24 | 1460 宏遠 | 8.42 | △0.44 | +5.51% | 8.76 | 8.32 | 0.44 | 7,249 | 0.6185 |
| 25 | 2363 矽統 | 13.90 | △0.70 | +5.30% | 14.40 | 13.35 | 1.05 | 75,537 | 10.5219 |
| 26 | 6289 華上 | 1.79 | △0.09 | +5.29% | 1.79 | 1.79 | 0.00 | 2 | 0.0000 |
| 27 | 3060 銘異 | 13.45 | △0.60 | +4.67% | 14.00 | 13.15 | 0.85 | 6,899 | 0.9430 |
| 28 | 4746 台耀 | 54.70 | △2.30 | +4.39% | 56.80 | 53.10 | 3.70 | 19,813 | 10.9258 |
| 29 | 1598 岱宇 | 47.10 | △1.95 | +4.32% | 49.60 | 46.20 | 3.40 | 8,608 | 4.0801 |
| 30 | 2467 志聖 | 30.45 | △1.20 | +4.10% | 30.80 | 29.90 | 0.90 | 9,341 | 2.8311 |
